銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	180.975	180.97	180.98	-2.41	-1.31 %	48,732,289	02:47:56
AMD	Advanced Micro Devices	154.902	154.89	154.90	4.30	2.86 %	32,910,197	02:47:54
AMZN	Amazon.com	186.77	186.77	186.78	0.56	0.30 %	19,358,767	02:47:56
AXP	American Express	232.71	0.00	0.00	1.94	0.84 %	1,036,928	02:47:32
BA	Boeing	183.56	0.00	0.00	3.77	2.10 %	3,533,942	02:47:55
BABA	Alibaba	81.485	0.00	0.00	0.155	0.19 %	8,308,563	02:47:48
BAC	Bank of America	37.64	0.00	0.00	0.39	1.05 %	14,041,017	02:47:53
COIN	Coinbase Global	226.86	226.76	226.90	3.61	1.62 %	6,869,342	02:47:56
CRM	Salesforce	275.335	0.00	0.00	1.68	0.61 %	1,581,557	02:47:49
DIS	Walt Disney	116.76	0.00	0.00	3.10	2.73 %	8,800,242	02:47:56
DOW	Dow	56.99	0.00	0.00	-0.05	-0.09 %	2,213,267	02:47:54
GOOGL	Alphabet	166.99	166.99	167.00	-0.25	-0.15 %	11,774,599	02:47:56
GS	Goldman Sachs	443.0778	0.00	0.00	4.90	1.12 %	1,165,352	02:47:56
HD	Home Depot	342.25	0.00	0.00	-0.60	-0.18 %	1,455,483	02:47:56
IBM	International Business M...	167.66	0.00	0.00	1.95	1.18 %	2,016,640	02:47:44
INTC	Intel	30.78	30.78	30.79	-0.12	-0.39 %	18,089,770	02:47:56
IWM	iShares Russell 2000	204.42	0.00	0.00	2.52	1.25 %	13,996,567	02:47:51
JNJ	Johnson and Johnson	148.49	0.00	0.00	-0.78	-0.52 %	2,453,063	02:47:29
JPM	JP Morgan Chase	191.02	0.00	0.00	0.51	0.27 %	3,617,218	02:47:56
KO	Coca Cola	62.125	0.00	0.00	-0.045	-0.07 %	4,042,236	02:47:34
MCD	McDonalds	270.36	0.00	0.00	0.04	0.01 %	1,199,538	02:47:52
META	Meta Platforms	459.63	459.56	459.70	7.67	1.70 %	7,965,918	02:47:54
MRK	Merck	127.415	0.00	0.00	-0.095	-0.07 %	3,107,345	02:47:56
MSFT	Microsoft	411.194	411.17	411.20	4.53	1.11 %	8,179,265	02:47:54
MU	Micron Technology	120.0296	120.03	120.04	5.33	4.65 %	14,818,771	02:47:56
NKE	Nike	93.22	0.00	0.00	1.07	1.16 %	3,453,794	02:47:43
ORCL	Oracle	117.1101	0.00	0.00	1.31	1.13 %	2,661,484	02:47:54
PYPL	PayPal	65.4597	65.45	65.46	-0.2403	-0.37 %	6,268,608	02:47:56
QCOM	QUALCOMM	180.97	180.98	181.00	1.33	0.74 %	3,083,724	02:47:50
QQQ	Invesco QQQ Trust Series 1	438.50	438.50	438.51	3.02	0.69 %	17,242,706	02:47:54
SOXL	Direxion Daily Semicondu...	40.88	0.00	0.00	1.91	4.90 %	34,646,330	02:47:54
SPY	SPDR S&P 500	514.835	0.00	0.00	3.55	0.69 %	24,481,702	02:47:56
TRV	The Travelers Companies	215.61	0.00	0.00	1.76	0.82 %	187,167	02:47:06
TSLA	Tesla	184.93	184.91	184.93	3.74	2.06 %	63,731,593	02:47:56
V	Visa	271.59	0.00	0.00	3.10	1.15 %	1,854,160	02:47:55
VZ	Verizon Communications	39.19	0.00	0.00	0.30	0.77 %	5,153,994	02:47:54
WBA	Walgreens Boots Alliance	17.325	17.32	17.33	-0.485	-2.72 %	5,481,050	02:47:46
XOM	Exxon Mobil	117.315	0.00	0.00	1.32	1.13 %	11,047,768	02:47:53